อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำอื่น ๆ ตามมูลค่าตลาด ตรวจสอบแนวโน้มและการเปลี่ยนแปลงของตลาดคริปโทแบบเรียลไทม์! 🚀
| สัญลักษณ์ | ราคา | 24 ชม. % | 7D % | มูลค่าหลักทรัพย์ตามราคาตลาด | ปริมาณ (24 ชม.) |
|---|---|---|---|---|---|
1
BTC
Bitcoin
|
$2,664,034.35 | -7.56% |
-5.76% |
$52,875,202,099,353 |
$1,647,768,495,377
618,524 BTC
|
2
ETH
Ethereum
|
$53,471.33 | -14.43% |
-14.37% |
$6,452,617,178,456 |
$976,666,964,038
18,265,246 ETH
|
3
USDT
Tether USDt
|
$34.50 | -0.03% |
-0.06% |
$4,977,592,554,240 |
$3,235,276,469,395
93,788,362,812 USDT
|
4
USDC
USDC
|
$34.54 | 0.05% |
0.05% |
$2,082,428,612,570 |
$493,609,637,321
14,289,632,614 USDC
|
5
BNB
BNB
|
$18,950.44 | -7.10% |
-8.83% |
$2,699,891,162,373 |
$65,964,320,024
3,480,885 BNB
|
6
BUSD
BUSD
|
$34.59 | -0.08% |
0.19% |
$6,925,851,918 |
$1,310,158,023
37,879,743 BUSD
|
7
XRP
XRP
|
$62.26 | -15.50% |
-13.76% |
$3,628,495,845,021 |
$244,322,928,736
3,924,387,203 XRP
|
8
ADA
Cardano
|
$19.16 | -14.13% |
-15.23% |
$676,185,817,623 |
$38,883,914,492
2,028,987,095 ADA
|
9
SOL
Solana
|
$3,546.54 | -14.25% |
-17.85% |
$1,828,155,560,199 |
$163,928,913,616
46,222,186 SOL
|
10
DOGE
Dogecoin
|
$4.90 | -15.33% |
-14.29% |
$728,424,530,410 |
$57,883,954,389
11,805,101,542 DOGE
|
11
DOT
Polkadot
|
$121.37 | -10.85% |
-13.56% |
$189,974,890,608 |
$8,160,457,072
67,234,534 DOT
|
12
DAI
Dai
|
$34.53 | 0.00% |
0.02% |
$185,273,644,014 |
$6,611,338,450
191,459,298 DAI
|
13
AVAX
Avalanche
|
$549.23 | -8.57% |
-15.23% |
$228,084,044,698 |
$12,732,615,931
23,182,489 AVAX
|
14
MATIC
Polygon
|
$7.25 | -3.35% |
-1.99% |
$13,874,736,435 |
$80,437,869
11,092,889 MATIC
|
15
SHIB
Shiba Inu
|
$0.00 | -9.96% |
-9.87% |
$224,236,670,775 |
$10,067,337,983
26,456,790,662,463 SHIB
|
16
TRX
TRON
|
$7.80 | -4.13% |
-2.88% |
$742,775,035,619 |
$21,030,761,904
2,694,938,607 TRX
|
17
WBTC
Wrapped Bitcoin
|
$1,278,480.43 | -0.71% |
-0.69% |
$205,089,973,641 |
$3,631,692,866
2,841 WBTC
|
18
UNI
Uniswap
|
$173.61 | -13.85% |
-14.53% |
$109,112,191,387 |
$5,657,145,671
32,586,025 UNI
|
19
LEO
UNUS SED LEO
|
$307.42 | -2.65% |
-2.20% |
$284,001,664,623 |
$149,600,280
486,631 LEO
|
20
LTC
Litecoin
|
$2,348.22 | -17.31% |
-20.25% |
$177,427,993,263 |
$26,793,905,448
11,410,300 LTC
|
21
FTT
FTX Token
|
$30.77 | -11.42% |
-21.02% |
$10,121,817,244 |
$789,671,425
25,666,849 FTT
|
22
CRO
Cronos
|
$2.74 | -12.19% |
-20.28% |
$72,919,469,330 |
$1,462,974,291
533,601,157 CRO
|
23
LINK
Chainlink
|
$379.04 | -13.97% |
-17.63% |
$249,064,365,391 |
$17,316,175,845
45,684,802 LINK
|
24
ETC
Ethereum Classic
|
$475.06 | -12.93% |
-16.83% |
$71,936,076,233 |
$5,371,763,441
11,307,458 ETC
|
25
NEAR
NEAR Protocol
|
$74.14 | -11.41% |
-16.75% |
$88,976,720,661 |
$7,057,563,478
95,197,650 NEAR
|
26
XLM
Stellar
|
$7.32 | -16.01% |
-19.87% |
$225,292,843,935 |
$9,369,307,087
1,279,890,045 XLM
|
27
ATOM
Cosmos
|
$149.17 | -8.85% |
-0.03% |
$58,317,416,467 |
$6,937,203,635
46,505,479 ATOM
|
28
XMR
Monero
|
$6,873.03 | -6.96% |
-7.81% |
$126,785,102,057 |
$2,663,638,180
387,549 XMR
|
29
ALGO
Algorand
|
$5.39 | -14.16% |
-12.19% |
$46,216,823,526 |
$3,558,240,679
660,560,395 ALGO
|
30
BCH
Bitcoin Cash
|
$9,253.97 | -9.58% |
-10.09% |
$183,715,523,283 |
$8,659,113,162
935,719 BCH
|
31
FLOW
Flow
|
$11.39 | -10.66% |
-12.77% |
$17,914,153,456 |
$1,116,314,457
97,966,148 FLOW
|
32
VET
VeChain
|
$0.66 | -11.41% |
-15.07% |
$56,967,295,106 |
$2,126,606,816
3,224,574,398 VET
|
33
APE
ApeCoin
|
$13.29 | -11.95% |
-18.23% |
$9,998,670,894 |
$2,225,830,156
167,431,184 APE
|
34
ICP
Internet Computer
|
$155.35 | -10.46% |
-14.79% |
$75,028,527,248 |
$2,949,107,497
18,983,573 ICP
|
35
MANA
Decentraland
|
$7.15 | -15.02% |
-16.08% |
$13,860,814,228 |
$1,967,816,991
275,307,720 MANA
|
36
SAND
The Sandbox
|
$7.94 | -11.61% |
-15.03% |
$19,679,428,097 |
$2,486,837,925
313,128,839 SAND
|
37
HBAR
Hedera
|
$4.70 | -15.46% |
-16.32% |
$197,683,595,990 |
$10,001,594,986
2,129,766,186 HBAR
|
38
XTZ
Tezos
|
$19.68 | -12.22% |
-12.19% |
$20,425,371,488 |
$792,832,430
40,281,902 XTZ
|
39
FIL
Filecoin
|
$81.01 | -12.03% |
-15.23% |
$52,429,453,160 |
$6,792,559,121
83,851,115 FIL
|
40
AXS
Axie Infinity
|
$83.49 | -10.50% |
-16.14% |
$13,380,022,459 |
$1,013,299,492
12,136,268 AXS
|
41
EGLD
MultiversX
|
$438.46 | -10.19% |
-21.17% |
$12,312,652,595 |
$931,973,912
2,125,553 EGLD
|
42
AAVE
Aave
|
$4,288.11 | -17.44% |
-22.71% |
$64,740,744,200 |
$9,635,745,595
2,247,086 AAVE
|
43
THETA
Theta Network
|
$23.65 | -11.18% |
-14.35% |
$23,661,717,721 |
$1,368,386,999
57,852,332 THETA
|
44
TUSD
TrueUSD
|
$34.46 | -0.09% |
-0.05% |
$17,072,474,589 |
$1,683,078,508
48,840,237 TUSD
|
45
QNT
Quant
|
$2,147.46 | -8.42% |
-9.28% |
$25,925,806,546 |
$1,520,434,860
708,017 QNT
|
46
HNT
Helium
|
$81.59 | -16.71% |
-24.81% |
$14,670,190,717 |
$360,243,494
4,415,052 HNT
|
47
BSV
Bitcoin SV
|
$902.75 | -14.53% |
-16.96% |
$17,918,256,281 |
$2,259,426,536
2,502,820 BSV
|
48
EOS
EOS
|
$24.27 | -5.53% |
18.91% |
$37,797,371,440 |
$13,678,604,389
563,494,533 EOS
|
49
KCS
KuCoin Token
|
$284.35 | -14.55% |
-25.92% |
$35,557,600,051 |
$121,252,217
426,412 KCS
|
50
MKR
Maker
|
$38,568.84 | -17.93% |
-13.35% |
$32,709,237,274 |
$3,202,877,689
83,043 MKR
|
51
USDP
Pax Dollar
|
$34.55 | -0.03% |
0.07% |
$8,735,032,464 |
$193,943,673
5,614,038 USDP
|
52
ZEC
Zcash
|
$1,198.95 | -6.71% |
-9.00% |
$19,047,650,591 |
$2,435,360,972
2,031,244 ZEC
|
53
RUNE
THORChain
|
$35.41 | -7.36% |
-7.75% |
$12,452,301,599 |
$3,788,864,507
106,998,334 RUNE
|
54
OKB
OKB
|
$1,767.56 | -6.12% |
6.52% |
$106,054,055,552 |
$1,578,258,286
892,904 OKB
|
55
BTT
BitTorrent [New]
|
$0.00 | -8.75% |
-13.45% |
$19,628,956,501 |
$812,591,632
40,854,280,136,621 BTT
|
56
IOTA
IOTA
|
$4.94 | -12.95% |
-15.63% |
$18,312,268,215 |
$1,030,550,207
208,706,348 IOTA
|
57
FTM
Fantom
|
$24.07 | -0.71% |
-13.72% |
$67,466,098,102 |
$1,597,680,765
66,383,577 FTM
|
58
XEC
eCash
|
$0.00 | -10.97% |
-14.00% |
$11,687,414,819 |
$905,610,207
1,538,322,076,902 XEC
|
59
KLAY
Klaytn
|
$4.28 | -0.24% |
1.91% |
$16,234,586,853 |
$26,868,657
6,275,231 KLAY
|
60
XTN
Neutrino Index
|
$7.11 | 6.10% |
4.34% |
$4,847,799,812 |
$7,591,805
1,067,284 XTN
|
61
HT
Huobi Token
|
$49.76 | -10.00% |
-49.81% |
$8,074,390,097 |
$654,567,168
13,155,093 HT
|
62
GRT
The Graph
|
$2.49 | -11.98% |
-18.11% |
$24,307,506,963 |
$1,630,184,108
655,613,959 GRT
|
63
USDD
USDD
|
$34.55 | 0.03% |
0.11% |
$25,695,236,307 |
$275,148,650
7,963,874 USDD
|
64
NEO
Neo
|
$160.63 | -5.26% |
-20.49% |
$11,331,910,935 |
$4,829,066,790
30,062,619 NEO
|
65
CHZ
Chiliz
|
$1.29 | -9.26% |
-10.92% |
$12,314,068,783 |
$1,582,244,673
1,225,216,566 CHZ
|
66
WAVES
Waves
|
$53.49 | 8.56% |
9.25% |
$6,272,141,708 |
$2,007,025,976
37,523,622 WAVES
|
67
CRV
Curve DAO Token
|
$14.61 | -12.07% |
-9.16% |
$19,177,519,302 |
$6,395,963,483
437,893,736 CRV
|
68
BAT
Basic Attention Token
|
$4.07 | -10.66% |
-12.47% |
$6,088,535,627 |
$698,955,105
171,542,089 BAT
|
69
GMT
GMT
|
$3.69 | -16.21% |
-22.53% |
$9,923,060,210 |
$7,863,973,931
2,128,447,217 GMT
|
70
STX
Stacks
|
$18.06 | -12.50% |
-13.96% |
$27,476,045,637 |
$1,751,303,075
96,975,727 STX
|
71
PAXG
PAX Gold
|
$105,443.81 | -0.41% |
-2.66% |
$23,403,251,879 |
$3,605,111,041
34,190 PAXG
|
72
LRC
Loopring
|
$11.08 | 1.20% |
36.06% |
$15,130,272,692 |
$3,254,575,626
293,624,816 LRC
|
73
ZIL
Zilliqa
|
$0.35 | -8.37% |
-9.68% |
$6,860,866,769 |
$673,395,013
1,938,385,184 ZIL
|
74
ENJ
Enjin Coin
|
$3.49 | -2.24% |
-7.80% |
$6,316,772,655 |
$396,546,496
113,705,088 ENJ
|
75
DASH
Dash
|
$669.64 | -8.80% |
-12.22% |
$8,177,961,422 |
$1,745,668,042
2,606,874 DASH
|
76
KSM
Kusama
|
$427.21 | -15.92% |
-21.63% |
$6,977,428,252 |
$501,255,373
1,173,336 KSM
|
77
CAKE
PancakeSwap
|
$56.28 | -7.57% |
-17.50% |
$16,635,726,484 |
$3,056,110,525
54,298,130 CAKE
|
78
AR
Arweave
|
$178.04 | -7.81% |
-18.90% |
$11,688,374,864 |
$1,709,992,587
9,604,721 AR
|
79
CVX
Convex Finance
|
$56.28 | -14.98% |
-19.87% |
$5,589,427,346 |
$734,503,263
13,049,971 CVX
|
80
LDO
Lido DAO
|
$23.27 | -17.65% |
-21.38% |
$20,898,109,271 |
$3,419,658,781
146,935,479 LDO
|
81
XEM
NEM
|
$0.67 | -0.64% |
-0.29% |
$6,086,683,273 |
$949,955,485
1,410,894,824 XEM
|
82
MINA
Mina
|
$6.80 | -12.47% |
-18.59% |
$8,335,282,498 |
$809,233,682
118,962,966 MINA
|
83
CELO
Celo
|
$9.22 | -11.32% |
-19.52% |
$5,232,784,221 |
$826,411,537
89,637,349 CELO
|
84
FEI
Fei USD
|
$34.05 | -1.55% |
0.09% |
$14,471,753,272 |
$50,558,364
1,484,976 FEI
|
85
KAVA
Kava
|
$13.92 | 0.91% |
-3.78% |
$15,065,733,794 |
$909,990,071
65,393,520 KAVA
|
86
AMP
Amp
|
$0.11 | -9.88% |
-16.71% |
$9,442,984,124 |
$773,011,133
6,908,053,023 AMP
|
87
COMP
Compound
|
$1,336.48 | -11.16% |
-0.29% |
$11,948,368,455 |
$1,750,470,822
1,309,759 COMP
|
88
USTC
TerraClassicUSD
|
$1.25 | -5.54% |
-2.89% |
$11,205,618,888 |
$1,979,048,650
1,583,238,920 USTC
|
89
NEXO
Nexo
|
$33.67 | -6.49% |
-8.09% |
$21,763,315,493 |
$679,249,105
20,175,636 NEXO
|
90
GNO
Gnosis
|
$3,422.96 | -14.64% |
-16.65% |
$8,858,254,151 |
$194,489,217
56,819 GNO
|
91
1INCH
1inch Network
|
$5.56 | -12.30% |
-13.76% |
$7,685,896,537 |
$888,830,956
159,881,812 1INCH
|
92
GALA
Gala
|
$0.45 | -11.43% |
-14.92% |
$19,610,722,309 |
$2,838,952,069
6,373,938,188 GALA
|
93
XDC
XDC Network
|
$2.18 | -11.37% |
-9.51% |
$34,184,016,833 |
$1,929,556,482
886,296,671 XDC
|
94
HOT
Holo
|
$0.03 | -9.43% |
-15.39% |
$5,223,921,216 |
$451,562,467
15,137,863,468 HOT
|
95
DCR
Decred
|
$360.29 | -11.86% |
-6.49% |
$6,025,425,836 |
$144,559,696
401,236 DCR
|
96
BTG
Bitcoin Gold
|
$736.73 | -0.52% |
117.02% |
$12,902,937,062 |
$57,533,870,625
78,093,340 BTG
|
97
SNX
Synthetix
|
$20.65 | -11.29% |
-21.82% |
$7,006,163,594 |
$879,150,817
42,576,157 SNX
|
98
GT
GateToken
|
$709.21 | -8.78% |
-7.41% |
$60,867,658,636 |
$604,519,498
852,382 GT
|
99
QTUM
Qtum
|
$58.01 | -10.19% |
-13.17% |
$6,126,520,775 |
$1,576,188,881
27,170,798 QTUM
|
100
IOTX
IoTeX
|
$0.60 | -7.78% |
1.17% |
$5,705,224,752 |
$547,685,457
906,313,845 IOTX
|